TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1999 19.25 19.25 19.25 19.25 3400.00
30 Jul, 1999 19.38 19.75 19.25 19.25 12.6 Thousand
29 Jul, 1999 19.25 19.75 19.25 19.75 22.8 Thousand
28 Jul, 1999 19.0 19.0 18.94 19.0 11.2 Thousand
27 Jul, 1999 18.63 18.75 18.63 18.75 5200.00
26 Jul, 1999 18.94 18.94 18.63 18.63 10.2 Thousand
22 Jul, 1999 18.88 18.88 18.88 18.88 600.00
21 Jul, 1999 18.75 18.75 18.75 18.75 5000.00
20 Jul, 1999 18.75 18.75 18.75 18.75 1000.00
19 Jul, 1999 18.63 18.63 18.63 18.63 5200.00