TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1999 19.25 19.25 19.06 19.06 5000.00
27 Aug, 1999 19.75 19.75 19.75 19.75 400.00
26 Aug, 1999 19.63 19.63 19.63 19.63 400.00
25 Aug, 1999 19.38 19.5 19.25 19.5 14 Thousand
24 Aug, 1999 19.25 19.31 19.06 19.25 15.6 Thousand
23 Aug, 1999 19.25 19.25 19.25 19.25 2000.00
20 Aug, 1999 19.5 19.5 19.5 19.5 400.00
19 Aug, 1999 19.25 19.25 19.25 19.25 1000.00
18 Aug, 1999 19.25 19.25 19.25 19.25 400.00
17 Aug, 1999 19.75 19.88 19.75 19.88 2600.00