TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1999 18.75 18.75 18.75 18.75 200.00
13 Sep, 1999 19.13 19.13 18.63 19.06 6000.00
10 Sep, 1999 18.69 18.69 18.63 18.63 19.8 Thousand
09 Sep, 1999 18.69 18.88 18.69 18.88 2600.00
08 Sep, 1999 18.69 19.13 18.63 19.13 343.4 Thousand
07 Sep, 1999 18.81 19.25 18.75 18.75 17.2 Thousand
03 Sep, 1999 18.88 18.88 18.88 18.88 600.00
02 Sep, 1999 18.88 18.88 18.88 18.88 400.00
01 Sep, 1999 19.0 19.0 19.0 19.0 200.00
31 Aug, 1999 19.06 19.06 18.63 18.88 22 Thousand