TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1999 17.13 17.13 17.0 17.0 2400.00
28 Sep, 1999 17.0 17.0 16.75 16.75 5600.00
27 Sep, 1999 17.13 17.13 17.0 17.0 5200.00
24 Sep, 1999 17.0 17.25 17.0 17.25 1800.00
23 Sep, 1999 17.5 17.5 16.75 17.25 13.4 Thousand
22 Sep, 1999 18.13 18.13 17.75 18.13 4400.00
21 Sep, 1999 18.63 18.63 17.0 17.0 9800.00
17 Sep, 1999 18.63 18.63 18.63 18.63 2000.00
16 Sep, 1999 18.81 18.81 18.81 18.81 4000.00
15 Sep, 1999 18.75 18.75 18.75 18.75 400.00