TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1999 19.0 19.81 19.0 19.25 20.6 Thousand
01 Nov, 1999 18.75 19.0 18.75 19.0 27 Thousand
29 Oct, 1999 18.13 18.63 18.13 18.63 8000.00
28 Oct, 1999 18.0 18.38 18.0 18.38 1600.00
27 Oct, 1999 18.0 18.06 18.0 18.06 2200.00
26 Oct, 1999 17.5 18.13 17.5 18.13 9000.00
25 Oct, 1999 17.38 17.38 17.38 17.38 800.00
22 Oct, 1999 17.38 17.38 17.38 17.38 400.00
21 Oct, 1999 17.38 17.75 17.38 17.72 203.6 Thousand
20 Oct, 1999 17.38 18.13 17.38 17.38 9400.00