TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1999 20.13 20.19 19.63 19.63 17.2 Thousand
02 Dec, 1999 20.13 20.13 20.13 20.13 6200.00
01 Dec, 1999 20.25 20.25 20.13 20.13 3200.00
30 Nov, 1999 20.13 20.63 20.13 20.5 27.4 Thousand
29 Nov, 1999 20.25 20.56 20.25 20.38 14.8 Thousand
24 Nov, 1999 20.13 20.44 20.13 20.44 13.8 Thousand
22 Nov, 1999 19.81 20.06 19.81 20.06 11.6 Thousand
19 Nov, 1999 19.75 19.75 19.75 19.75 200.00
18 Nov, 1999 19.75 19.75 19.75 19.75 2000.00
17 Nov, 1999 19.75 19.88 19.75 19.88 6000.00