TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2000 18.25 18.25 18.0 18.0 4600.00
03 Jan, 2000 19.25 19.38 17.75 17.75 12.4 Thousand
31 Dec, 1999 18.94 19.25 18.75 19.25 27.4 Thousand
30 Dec, 1999 18.38 18.44 18.25 18.44 7800.00
29 Dec, 1999 18.13 18.13 18.13 18.13 3800.00
28 Dec, 1999 18.0 18.38 18.0 18.31 40.8 Thousand
27 Dec, 1999 18.5 18.88 18.0 18.0 20.2 Thousand
23 Dec, 1999 18.5 18.5 18.44 18.44 5200.00
22 Dec, 1999 18.31 18.75 18.0 18.75 21.4 Thousand
21 Dec, 1999 18.63 18.63 18.31 18.31 1000.00