TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2000 16.63 16.63 16.63 16.63 200.00
02 Feb, 2000 16.63 16.63 16.5 16.63 7000.00
01 Feb, 2000 16.5 17.0 15.75 16.25 19.8 Thousand
31 Jan, 2000 17.0 17.13 16.75 16.75 4400.00
28 Jan, 2000 17.25 17.25 17.0 17.0 600.00
27 Jan, 2000 17.75 17.75 17.13 17.38 6600.00
26 Jan, 2000 18.0 18.0 17.75 17.75 4600.00
25 Jan, 2000 18.0 18.0 18.0 18.0 1000.00
21 Jan, 2000 18.13 18.13 18.0 18.0 9400.00
20 Jan, 2000 18.5 18.5 18.5 18.5 5000.00