TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 16.0 16.63 16.0 16.63 1200.00
02 Mar, 2000 16.0 16.63 16.0 16.0 3000.00
01 Mar, 2000 16.0 17.0 16.0 16.0 1000.00
29 Feb, 2000 15.75 16.25 15.75 16.25 18.4 Thousand
28 Feb, 2000 15.88 15.88 15.88 15.88 1600.00
25 Feb, 2000 16.0 16.63 16.0 16.63 7800.00
24 Feb, 2000 16.0 16.25 16.0 16.0 14.6 Thousand
23 Feb, 2000 16.0 16.0 16.0 16.0 200.00
22 Feb, 2000 16.38 16.38 16.38 16.38 6000.00
18 Feb, 2000 17.0 17.0 16.0 16.13 3800.00