TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2000 15.88 15.94 15.0 15.94 51.8 Thousand
17 Mar, 2000 15.63 15.63 15.38 15.38 6200.00
16 Mar, 2000 16.0 16.0 15.75 15.75 12 Thousand
15 Mar, 2000 15.0 15.25 15.0 15.25 16.6 Thousand
14 Mar, 2000 15.13 15.13 15.0 15.0 7200.00
13 Mar, 2000 15.38 15.38 14.75 14.75 14.4 Thousand
10 Mar, 2000 15.5 15.75 15.13 15.13 12.4 Thousand
09 Mar, 2000 16.0 16.0 15.5 15.69 9200.00
08 Mar, 2000 16.0 16.25 15.5 15.5 11.2 Thousand
07 Mar, 2000 16.13 16.13 16.13 16.13 15.2 Thousand