TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2000 16.0 16.5 16.0 16.0 3000.00
18 Apr, 2000 16.0 16.0 16.0 16.0 200.00
17 Apr, 2000 16.0 16.5 16.0 16.5 3200.00
14 Apr, 2000 16.0 16.0 16.0 16.0 400.00
13 Apr, 2000 16.44 16.5 16.25 16.5 17.6 Thousand
12 Apr, 2000 16.13 16.13 16.13 16.13 25.8 Thousand
11 Apr, 2000 16.0 16.13 16.0 16.13 15.8 Thousand
10 Apr, 2000 15.63 16.25 15.63 16.25 11.6 Thousand
07 Apr, 2000 15.75 15.75 15.5 15.5 600.00
04 Apr, 2000 15.81 15.81 15.5 15.5 16.6 Thousand