TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 15.81 15.81 15.81 15.81 1600.00
19 May, 2000 15.75 15.75 15.75 15.75 1800.00
18 May, 2000 16.0 16.0 16.0 16.0 1600.00
17 May, 2000 15.75 15.88 15.75 15.75 24.2 Thousand
16 May, 2000 15.75 15.88 15.75 15.75 64.6 Thousand
15 May, 2000 16.0 16.0 15.63 15.88 14.6 Thousand
12 May, 2000 16.06 16.06 16.0 16.06 30.6 Thousand
11 May, 2000 15.75 15.75 15.75 15.75 3800.00
10 May, 2000 16.0 16.0 16.0 16.0 10 Thousand
09 May, 2000 16.0 16.0 15.88 15.88 31.4 Thousand