TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2000 15.75 15.88 15.75 15.88 55 Thousand
06 Jun, 2000 16.0 16.13 15.88 16.13 19.4 Thousand
05 Jun, 2000 16.0 16.5 15.88 16.5 10 Thousand
02 Jun, 2000 15.63 16.13 15.63 16.13 6600.00
01 Jun, 2000 16.0 16.25 16.0 16.13 9800.00
31 May, 2000 16.0 16.0 16.0 16.0 3000.00
30 May, 2000 15.38 15.5 15.38 15.5 4800.00
26 May, 2000 15.63 15.63 15.38 15.44 3600.00
24 May, 2000 15.88 15.88 15.5 15.75 20 Thousand
23 May, 2000 15.88 16.0 15.75 16.0 14.4 Thousand