TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 16.5 16.5 16.0 16.0 4200.00
05 May, 2000 15.75 16.25 15.75 16.25 22.6 Thousand
04 May, 2000 15.75 15.75 15.75 15.75 800.00
03 May, 2000 15.88 16.0 15.88 16.0 7400.00
02 May, 2000 15.88 16.0 15.88 16.0 32.8 Thousand
01 May, 2000 15.88 15.88 15.88 15.88 600.00
26 Apr, 2000 16.5 16.5 16.5 16.5 200.00
25 Apr, 2000 16.25 16.25 16.0 16.19 39.4 Thousand
24 Apr, 2000 16.0 16.19 16.0 16.19 400.00
20 Apr, 2000 16.0 16.13 16.0 16.13 72 Thousand