TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2000 16.25 16.5 16.25 16.25 14.2 Thousand
05 Jul, 2000 16.0 16.25 16.0 16.25 400.00
03 Jul, 2000 17.0 17.0 17.0 17.0 3200.00
30 Jun, 2000 16.0 17.13 16.0 16.5 43.8 Thousand
29 Jun, 2000 17.0 17.0 17.0 17.0 2600.00
28 Jun, 2000 16.5 16.5 16.25 16.5 66.8 Thousand
27 Jun, 2000 16.19 16.19 15.75 16.0 4200.00
26 Jun, 2000 15.88 15.88 15.88 15.88 200.00
23 Jun, 2000 16.5 16.5 16.5 16.5 800.00
22 Jun, 2000 15.75 16.5 15.75 16.5 3800.00