TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2000 17.25 17.25 16.5 16.5 10.6 Thousand
19 Jul, 2000 16.5 17.13 16.5 16.94 24.6 Thousand
18 Jul, 2000 16.25 16.44 16.25 16.38 16.2 Thousand
17 Jul, 2000 16.25 16.25 16.25 16.25 6000.00
14 Jul, 2000 16.75 16.75 16.25 16.25 6600.00
13 Jul, 2000 16.75 16.75 16.25 16.25 3600.00
12 Jul, 2000 16.25 16.25 16.25 16.25 1000.00
11 Jul, 2000 16.25 16.25 16.25 16.25 400.00
10 Jul, 2000 16.25 16.25 16.25 16.25 800.00
07 Jul, 2000 16.25 16.75 16.25 16.25 28.4 Thousand