TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 16.19 16.19 15.94 16.13 30.4 Thousand
17 Aug, 2000 16.25 16.63 16.19 16.63 21.4 Thousand
16 Aug, 2000 16.56 16.75 16.25 16.5 14.8 Thousand
15 Aug, 2000 16.25 16.25 16.25 16.25 200.00
14 Aug, 2000 16.25 16.5 16.25 16.31 12.2 Thousand
11 Aug, 2000 16.25 16.5 16.25 16.25 10.2 Thousand
10 Aug, 2000 16.5 16.5 16.5 16.5 6000.00
09 Aug, 2000 16.38 16.38 16.38 16.38 200.00
08 Aug, 2000 16.44 16.5 16.19 16.5 40 Thousand
04 Aug, 2000 16.44 16.44 16.44 16.44 200.00