TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2000 16.44 16.44 16.44 16.44 13 Thousand
02 Aug, 2000 16.44 16.44 16.44 16.44 600.00
01 Aug, 2000 16.44 16.44 16.44 16.44 8400.00
31 Jul, 2000 16.75 16.94 16.44 16.44 4800.00
28 Jul, 2000 16.44 16.44 16.44 16.44 600.00
27 Jul, 2000 16.38 16.44 16.38 16.44 10.6 Thousand
26 Jul, 2000 16.5 16.5 16.44 16.44 54.6 Thousand
25 Jul, 2000 16.5 16.75 16.5 16.75 31.2 Thousand
24 Jul, 2000 16.75 16.94 16.75 16.75 21.6 Thousand
21 Jul, 2000 17.0 17.0 16.75 16.75 23.4 Thousand