TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 16.5 16.5 16.0 16.0 37.2 Thousand
15 Sep, 2000 16.75 16.75 16.25 16.38 22 Thousand
14 Sep, 2000 16.69 17.0 16.69 17.0 23.4 Thousand
13 Sep, 2000 16.63 16.69 16.31 16.69 4600.00
12 Sep, 2000 16.63 16.63 16.25 16.63 2600.00
11 Sep, 2000 16.31 16.47 16.0 16.47 27.4 Thousand
08 Sep, 2000 16.56 16.88 16.44 16.88 1600.00
07 Sep, 2000 17.0 17.0 16.5 16.69 4600.00
06 Sep, 2000 17.5 17.5 17.0 17.0 23.8 Thousand
05 Sep, 2000 17.69 17.69 17.38 17.38 2600.00