TriCo Bancshares (TCBK)
USD 49.41
(1.25%)
USD 49.41
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2000 | 16.38 | 16.75 | 16.38 | 16.75 | 4200.00 |
| 02 Oct, 2000 | 17.0 | 17.0 | 17.0 | 17.0 | 4600.00 |
| 29 Sep, 2000 | 16.38 | 17.0 | 16.38 | 16.63 | 35.6 Thousand |
| 28 Sep, 2000 | 16.75 | 17.0 | 16.19 | 16.38 | 43.8 Thousand |
| 27 Sep, 2000 | 17.0 | 17.0 | 16.44 | 16.5 | 30.4 Thousand |
| 26 Sep, 2000 | 16.88 | 17.0 | 16.44 | 17.0 | 10.6 Thousand |
| 25 Sep, 2000 | 16.5 | 16.88 | 16.38 | 16.63 | 28.6 Thousand |
| 22 Sep, 2000 | 16.0 | 16.25 | 16.0 | 16.25 | 8800.00 |
| 21 Sep, 2000 | 16.25 | 16.25 | 16.0 | 16.0 | 2200.00 |
| 20 Sep, 2000 | 16.0 | 16.38 | 15.81 | 16.19 | 20.8 Thousand |
TCBS
TCBX
TCMD
TC
TCBC
TCBI