TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2000 15.5 15.5 15.5 15.5 2800.00
06 Nov, 2000 15.5 16.25 15.5 15.75 4600.00
02 Nov, 2000 15.63 15.81 15.5 15.5 21 Thousand
01 Nov, 2000 15.38 15.63 15.38 15.63 1200.00
31 Oct, 2000 15.81 15.81 15.38 15.5 13.8 Thousand
26 Oct, 2000 15.5 15.5 15.5 15.5 3200.00
25 Oct, 2000 16.0 16.56 14.75 15.0 22.8 Thousand
24 Oct, 2000 16.5 16.5 16.5 16.5 19.6 Thousand
23 Oct, 2000 16.5 16.5 16.13 16.5 5400.00
20 Oct, 2000 16.38 16.5 16.38 16.5 1600.00