TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2000 15.5 15.5 15.5 15.5 1600.00
20 Nov, 2000 15.75 15.75 15.5 15.5 2200.00
17 Nov, 2000 16.38 16.38 15.75 15.75 9000.00
16 Nov, 2000 15.75 15.75 15.75 15.75 4000.00
15 Nov, 2000 15.75 15.75 15.63 15.63 2000.00
14 Nov, 2000 15.75 16.38 15.75 16.38 6200.00
13 Nov, 2000 15.44 15.75 15.44 15.75 4800.00
10 Nov, 2000 15.38 15.38 15.25 15.38 3600.00
09 Nov, 2000 15.44 15.44 15.44 15.44 400.00
08 Nov, 2000 15.75 15.75 15.38 15.44 3800.00