TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2000 15.38 15.63 15.38 15.63 5000.00
07 Dec, 2000 15.25 15.25 15.25 15.25 1200.00
06 Dec, 2000 15.5 15.63 15.5 15.63 4800.00
05 Dec, 2000 15.38 15.63 14.81 15.38 25 Thousand
01 Dec, 2000 15.0 15.44 14.88 14.88 9600.00
30 Nov, 2000 15.25 15.25 15.0 15.25 1800.00
29 Nov, 2000 15.25 15.25 15.25 15.25 3600.00
28 Nov, 2000 15.75 15.75 15.25 15.25 1000.00
27 Nov, 2000 15.25 15.25 15.25 15.25 9800.00
22 Nov, 2000 15.38 15.38 15.38 15.38 400.00