TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 15.06 15.06 14.75 15.0 14.6 Thousand
09 Jan, 2001 15.88 16.13 15.06 15.06 27.6 Thousand
08 Jan, 2001 16.0 16.0 16.0 16.0 600.00
05 Jan, 2001 16.06 16.06 15.75 15.75 4600.00
04 Jan, 2001 16.0 16.0 16.0 16.0 4000.00
03 Jan, 2001 15.75 16.25 15.75 16.25 5200.00
02 Jan, 2001 15.63 16.38 15.5 15.5 5400.00
29 Dec, 2000 16.44 16.75 15.44 16.0 61.6 Thousand
28 Dec, 2000 15.44 15.5 15.38 15.38 5800.00
27 Dec, 2000 15.06 15.44 15.0 15.25 15.4 Thousand