TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2001 15.0 15.88 14.75 14.88 24.4 Thousand
24 Jan, 2001 15.25 15.63 15.0 15.13 12.2 Thousand
23 Jan, 2001 15.5 15.5 15.13 15.38 14.2 Thousand
22 Jan, 2001 15.5 15.5 15.5 15.5 2000.00
19 Jan, 2001 15.38 15.38 15.38 15.38 15.8 Thousand
18 Jan, 2001 15.0 15.75 14.94 15.38 53.6 Thousand
17 Jan, 2001 14.88 15.0 14.63 15.0 24.4 Thousand
16 Jan, 2001 15.0 15.0 14.88 15.0 20.6 Thousand
12 Jan, 2001 15.0 15.06 14.88 15.0 13.6 Thousand
11 Jan, 2001 14.81 15.5 14.81 15.13 10.6 Thousand