TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 16.25 16.25 16.13 16.13 400.00
07 Feb, 2001 16.0 16.25 15.88 16.0 51.4 Thousand
06 Feb, 2001 16.0 16.31 16.0 16.0 14.4 Thousand
05 Feb, 2001 15.88 16.25 15.88 16.0 122 Thousand
02 Feb, 2001 16.0 16.13 15.88 15.88 23 Thousand
01 Feb, 2001 15.75 16.25 15.75 16.0 17.4 Thousand
31 Jan, 2001 15.75 16.0 15.75 15.75 14.2 Thousand
30 Jan, 2001 15.25 15.63 15.25 15.63 5000.00
29 Jan, 2001 15.25 15.25 15.25 15.25 1600.00
26 Jan, 2001 15.0 15.25 15.0 15.25 3200.00