TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 15.81 15.81 15.81 15.81 200.00
08 Mar, 2001 15.75 16.0 15.75 16.0 6400.00
07 Mar, 2001 15.75 16.5 15.75 16.38 13.4 Thousand
06 Mar, 2001 16.0 16.13 15.38 15.5 81.4 Thousand
05 Mar, 2001 15.94 16.0 15.81 16.0 38.4 Thousand
02 Mar, 2001 15.63 15.88 15.63 15.88 11.6 Thousand
01 Mar, 2001 15.63 15.63 15.63 15.63 400.00
28 Feb, 2001 15.88 16.0 15.88 16.0 2400.00
27 Feb, 2001 16.25 16.75 16.0 16.0 156.6 Thousand
26 Feb, 2001 16.13 16.38 16.13 16.25 22 Thousand