TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 15.88 16.38 15.88 16.13 24.2 Thousand
23 Mar, 2001 16.0 16.0 15.88 15.88 4200.00
22 Mar, 2001 15.88 16.31 15.88 16.06 9600.00
21 Mar, 2001 16.0 16.0 16.0 16.0 2000.00
20 Mar, 2001 16.0 16.0 15.88 15.88 5400.00
19 Mar, 2001 16.0 16.13 15.88 16.06 27.8 Thousand
16 Mar, 2001 15.88 15.88 15.88 15.88 2200.00
15 Mar, 2001 16.0 16.0 16.0 16.0 6000.00
14 Mar, 2001 15.81 16.13 15.81 15.81 7000.00
12 Mar, 2001 16.25 16.25 15.81 15.81 5000.00