TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 15.54 15.93 15.54 15.93 1600.00
23 Apr, 2001 15.25 15.55 15.25 15.55 7000.00
20 Apr, 2001 15.5 16.0 15.5 15.75 72.6 Thousand
19 Apr, 2001 15.35 15.5 15.35 15.35 10.6 Thousand
18 Apr, 2001 15.05 16.0 15.05 15.4 14.4 Thousand
17 Apr, 2001 14.9 15.4 14.9 15.4 4400.00
16 Apr, 2001 15.0 15.2 14.81 14.81 10 Thousand
12 Apr, 2001 14.51 15.3 14.5 15.3 19.6 Thousand
11 Apr, 2001 15.75 15.75 15.75 15.75 600.00
10 Apr, 2001 15.25 15.25 15.0 15.0 15.6 Thousand