TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2001 16.46 16.95 16.46 16.95 6600.00
22 May, 2001 16.4 16.7 16.29 16.45 22.6 Thousand
21 May, 2001 16.2 16.6 16.0 16.4 22.6 Thousand
18 May, 2001 16.1 16.7 16.09 16.6 19.6 Thousand
17 May, 2001 15.7 16.5 15.7 16.5 63.4 Thousand
16 May, 2001 15.6 15.98 15.6 15.7 49.6 Thousand
15 May, 2001 15.45 15.6 15.45 15.6 3800.00
14 May, 2001 16.3 16.39 15.4 15.4 15 Thousand
11 May, 2001 16.0 16.0 16.0 16.0 9000.00
10 May, 2001 16.0 16.0 16.0 16.0 400.00