TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2001 16.5 16.65 16.45 16.45 154.2 Thousand
06 Jun, 2001 16.75 16.75 16.65 16.7 44 Thousand
05 Jun, 2001 16.77 16.77 16.5 16.5 12.6 Thousand
04 Jun, 2001 16.4 17.0 16.4 17.0 9000.00
01 Jun, 2001 16.6 16.6 16.25 16.25 31.2 Thousand
31 May, 2001 16.5 17.1 16.5 16.75 6800.00
30 May, 2001 16.6 17.0 16.6 16.6 12.6 Thousand
29 May, 2001 17.25 17.25 16.65 17.0 22.4 Thousand
25 May, 2001 17.0 17.0 16.5 16.5 10 Thousand
24 May, 2001 16.95 17.1 16.5 17.1 23.4 Thousand