TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2001 16.1 16.4 16.0 16.0 5400.00
08 May, 2001 16.4 16.49 16.1 16.1 30.8 Thousand
07 May, 2001 16.4 16.49 16.4 16.4 14 Thousand
04 May, 2001 16.49 16.49 16.3 16.4 9000.00
02 May, 2001 16.3 16.6 16.3 16.5 17.6 Thousand
01 May, 2001 16.25 16.6 16.25 16.4 17.2 Thousand
30 Apr, 2001 16.25 16.3 16.0 16.2 56.4 Thousand
27 Apr, 2001 16.0 16.06 16.0 16.06 17 Thousand
26 Apr, 2001 15.75 16.0 15.75 15.8 9000.00
25 Apr, 2001 15.65 15.75 15.65 15.75 4200.00