TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2001 16.55 16.61 16.45 16.45 48.2 Thousand
20 Jun, 2001 16.36 16.62 16.36 16.57 73.6 Thousand
19 Jun, 2001 16.5 16.5 16.5 16.5 7200.00
18 Jun, 2001 16.36 16.5 16.36 16.5 1000.00
15 Jun, 2001 16.53 16.53 16.4 16.4 59 Thousand
14 Jun, 2001 16.4 16.4 16.4 16.4 6400.00
13 Jun, 2001 16.4 16.53 16.4 16.5 23.4 Thousand
12 Jun, 2001 16.4 16.45 16.4 16.4 10.2 Thousand
11 Jun, 2001 16.4 16.5 16.4 16.4 3000.00
08 Jun, 2001 16.4 16.4 16.4 16.4 800.00