TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2001 19.25 19.25 17.7 17.91 36.8 Thousand
20 Jul, 2001 18.27 20.27 18.05 19.8 15 Thousand
19 Jul, 2001 17.4 18.27 17.35 18.27 30.4 Thousand
18 Jul, 2001 17.5 17.5 17.26 17.45 8000.00
17 Jul, 2001 17.15 17.33 17.15 17.25 39 Thousand
16 Jul, 2001 17.1 17.1 17.1 17.1 1000.00
13 Jul, 2001 17.0 17.0 17.0 17.0 200.00
12 Jul, 2001 17.24 17.25 17.0 17.0 4400.00
10 Jul, 2001 17.06 17.06 17.0 17.03 3400.00
09 Jul, 2001 17.24 17.24 17.0 17.2 3800.00