TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2001 19.55 19.55 19.5 19.55 1800.00
20 Aug, 2001 19.45 19.6 19.45 19.6 3600.00
17 Aug, 2001 18.79 19.45 18.79 19.45 20 Thousand
16 Aug, 2001 19.2 19.2 19.0 19.0 8800.00
15 Aug, 2001 19.5 19.5 19.15 19.15 3400.00
14 Aug, 2001 19.0 19.4 19.0 19.4 3200.00
13 Aug, 2001 19.18 19.2 19.0 19.0 6800.00
10 Aug, 2001 18.71 19.1 18.71 19.01 6000.00
09 Aug, 2001 18.92 19.0 18.92 19.0 3600.00
08 Aug, 2001 18.95 18.95 18.65 18.65 600.00