TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2001 19.31 19.31 19.3 19.3 17 Thousand
04 Sep, 2001 19.6 19.6 19.35 19.6 2800.00
31 Aug, 2001 19.15 19.6 19.15 19.6 19.8 Thousand
30 Aug, 2001 19.25 19.3 19.18 19.22 96.8 Thousand
29 Aug, 2001 19.2 19.3 19.2 19.3 5000.00
28 Aug, 2001 19.25 19.3 19.18 19.2 87.6 Thousand
27 Aug, 2001 19.18 19.18 19.18 19.18 4600.00
24 Aug, 2001 19.32 19.5 19.32 19.5 20.8 Thousand
23 Aug, 2001 19.13 19.5 19.13 19.42 63 Thousand
22 Aug, 2001 19.54 19.54 19.1 19.5 13 Thousand