TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2001 19.0 19.3 19.0 19.3 66 Thousand
08 Oct, 2001 19.0 19.0 19.0 19.0 200.00
05 Oct, 2001 19.3 19.3 19.0 19.0 6200.00
04 Oct, 2001 19.74 19.74 19.3 19.3 24.2 Thousand
03 Oct, 2001 19.2 19.74 19.0 19.74 63.2 Thousand
02 Oct, 2001 18.95 19.2 18.95 19.0 5000.00
01 Oct, 2001 19.3 19.3 18.91 18.95 5800.00
28 Sep, 2001 19.2 19.48 19.2 19.3 37.2 Thousand
27 Sep, 2001 18.95 19.15 18.95 19.15 10.2 Thousand
26 Sep, 2001 19.05 19.35 19.05 19.2 16.8 Thousand