TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2001 18.26 18.8 17.77 17.93 8000.00
22 Oct, 2001 18.25 18.25 18.25 18.25 1600.00
19 Oct, 2001 18.05 19.0 17.8 19.0 18.2 Thousand
18 Oct, 2001 18.8 19.0 18.2 18.3 65.4 Thousand
17 Oct, 2001 19.0 19.0 18.75 19.0 8800.00
16 Oct, 2001 18.63 18.7 18.6 18.6 10 Thousand
15 Oct, 2001 19.0 19.25 18.4 19.25 23.2 Thousand
12 Oct, 2001 18.5 19.1 18.25 18.25 8200.00
11 Oct, 2001 18.47 18.6 18.25 18.5 30.2 Thousand
10 Oct, 2001 19.3 19.4 18.65 19.4 7000.00