TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2001 18.87 18.89 18.76 18.89 2400.00
26 Nov, 2001 18.65 18.67 18.65 18.66 18.8 Thousand
20 Nov, 2001 18.7 18.7 18.7 18.7 2600.00
19 Nov, 2001 19.05 19.05 19.05 19.05 200.00
16 Nov, 2001 18.85 19.2 18.75 19.0 2000.00
15 Nov, 2001 19.01 19.18 19.0 19.0 3800.00
14 Nov, 2001 18.7 19.14 18.55 19.14 23.4 Thousand
13 Nov, 2001 18.8 18.8 18.8 18.8 200.00
09 Nov, 2001 18.75 18.76 18.74 18.76 2400.00
08 Nov, 2001 18.7 18.71 18.65 18.71 22 Thousand