TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 18.9 18.9 18.9 18.9 3800.00
24 Dec, 2001 18.85 18.85 18.85 18.85 200.00
21 Dec, 2001 18.7 18.7 18.7 18.7 8600.00
20 Dec, 2001 18.95 18.95 18.95 18.95 1000.00
19 Dec, 2001 18.65 18.8 18.65 18.7 3000.00
18 Dec, 2001 18.65 18.65 18.65 18.65 2000.00
17 Dec, 2001 18.65 18.65 18.65 18.65 4200.00
14 Dec, 2001 18.7 18.8 18.7 18.8 10.2 Thousand
13 Dec, 2001 18.71 19.0 18.66 18.85 98.4 Thousand
12 Dec, 2001 18.8 18.8 18.8 18.8 2000.00