TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2001 19.0 19.0 18.9 18.9 21.4 Thousand
10 Dec, 2001 18.72 18.8 18.68 18.8 26.6 Thousand
07 Dec, 2001 18.8 19.0 18.72 18.72 54.2 Thousand
06 Dec, 2001 18.9 19.02 18.8 18.81 21 Thousand
05 Dec, 2001 18.78 18.95 18.71 18.71 25.6 Thousand
04 Dec, 2001 18.78 18.95 18.78 18.95 11.8 Thousand
03 Dec, 2001 18.78 18.78 18.78 18.78 7800.00
30 Nov, 2001 18.76 18.93 18.76 18.93 6800.00
29 Nov, 2001 18.9 18.9 18.76 18.76 4400.00
28 Nov, 2001 18.75 18.75 18.75 18.75 400.00