TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 18.89 18.89 18.8 18.8 600.00
11 Jan, 2002 18.85 19.12 18.75 18.75 2000.00
10 Jan, 2002 18.75 18.85 18.75 18.85 600.00
08 Jan, 2002 18.96 19.12 18.85 19.12 20.2 Thousand
07 Jan, 2002 19.0 19.0 19.0 19.0 200.00
04 Jan, 2002 18.94 19.25 18.85 18.85 18 Thousand
03 Jan, 2002 19.05 19.05 18.9 18.9 1200.00
02 Jan, 2002 18.8 19.0 18.8 18.8 16.4 Thousand
31 Dec, 2001 19.0 19.0 18.8 19.0 29.2 Thousand
28 Dec, 2001 18.8 19.07 18.8 18.8 8400.00