TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2002 18.65 18.65 18.25 18.6 6800.00
28 Jan, 2002 18.1 18.65 18.1 18.3 2200.00
25 Jan, 2002 18.05 18.05 18.05 18.05 1000.00
24 Jan, 2002 18.65 18.65 18.05 18.05 3000.00
23 Jan, 2002 18.85 18.95 18.75 18.9 4200.00
22 Jan, 2002 18.85 18.85 18.65 18.75 3000.00
18 Jan, 2002 18.66 18.85 18.66 18.85 1800.00
17 Jan, 2002 18.7 18.72 18.42 18.6 114 Thousand
16 Jan, 2002 18.95 18.95 18.7 18.7 13 Thousand
15 Jan, 2002 18.85 18.85 18.7 18.71 18.6 Thousand