TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2002 19.94 19.95 19.94 19.94 11.4 Thousand
26 Feb, 2002 19.95 20.0 19.95 20.0 13.6 Thousand
25 Feb, 2002 19.94 20.0 19.94 20.0 30 Thousand
22 Feb, 2002 19.85 19.94 19.85 19.9 8400.00
21 Feb, 2002 19.6 19.85 19.6 19.85 5400.00
20 Feb, 2002 19.77 19.95 19.6 19.6 1600.00
19 Feb, 2002 19.95 19.99 19.95 19.95 4000.00
15 Feb, 2002 19.61 19.61 19.61 19.61 800.00
14 Feb, 2002 19.8 20.0 19.8 19.8 7400.00
13 Feb, 2002 19.9 20.2 19.5 20.0 4800.00