TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 19.73 19.95 19.69 19.69 2400.00
13 Mar, 2002 20.0 20.0 20.0 20.0 2000.00
12 Mar, 2002 19.87 20.0 19.87 20.0 2200.00
08 Mar, 2002 19.75 19.75 19.75 19.75 3600.00
07 Mar, 2002 19.95 20.1 19.95 20.05 1000.00
06 Mar, 2002 19.9 20.1 19.75 19.75 8600.00
05 Mar, 2002 19.95 20.0 19.93 19.95 11.2 Thousand
04 Mar, 2002 20.1 20.1 20.0 20.0 18.6 Thousand
01 Mar, 2002 19.96 20.09 19.96 20.09 800.00
28 Feb, 2002 20.0 20.0 19.92 20.0 6400.00