TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 20.25 21.49 20.2 21.05 39 Thousand
27 Mar, 2002 20.1 20.16 20.03 20.16 9400.00
26 Mar, 2002 20.0 20.0 19.85 19.94 17.2 Thousand
25 Mar, 2002 19.85 20.0 19.43 20.0 6600.00
22 Mar, 2002 19.85 19.85 19.43 19.43 3200.00
21 Mar, 2002 19.85 19.85 19.3 19.85 6800.00
20 Mar, 2002 19.85 19.85 19.4 19.4 7000.00
19 Mar, 2002 19.75 19.75 19.4 19.4 3600.00
18 Mar, 2002 19.4 19.4 19.4 19.4 3600.00
15 Mar, 2002 19.53 19.94 19.2 19.75 3000.00