TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 22.35 22.6 22.0 22.1 34.4 Thousand
25 Apr, 2002 22.3 22.35 22.0 22.35 4200.00
24 Apr, 2002 21.95 22.25 21.7 21.7 9200.00
23 Apr, 2002 22.0 22.05 21.72 21.95 33.4 Thousand
22 Apr, 2002 22.5 22.5 20.99 22.1 35.6 Thousand
19 Apr, 2002 24.1 24.1 22.5 22.95 49 Thousand
18 Apr, 2002 23.84 24.1 23.6 24.0 28.4 Thousand
17 Apr, 2002 24.3 24.3 23.88 24.1 21.4 Thousand
16 Apr, 2002 24.1 24.35 24.0 24.3 29.4 Thousand
15 Apr, 2002 24.63 24.8 24.51 24.51 3800.00