TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 26.09 26.09 25.59 25.99 6800.00
23 May, 2002 24.75 26.0 24.75 26.0 23.4 Thousand
22 May, 2002 24.75 24.76 23.92 24.76 3000.00
21 May, 2002 25.0 25.0 24.28 25.0 29 Thousand
20 May, 2002 24.39 25.0 24.25 24.76 58 Thousand
17 May, 2002 24.3 24.35 24.07 24.23 13.6 Thousand
16 May, 2002 24.1 24.3 23.7 24.25 18.2 Thousand
15 May, 2002 24.1 24.15 24.1 24.15 2800.00
14 May, 2002 23.5 24.75 23.5 24.25 17.8 Thousand
13 May, 2002 23.01 24.09 23.01 23.73 4200.00