TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 26.88 27.4 26.87 27.4 58.8 Thousand
21 Jun, 2002 26.37 27.38 26.35 26.89 20.4 Thousand
20 Jun, 2002 26.11 26.13 26.11 26.13 9800.00
19 Jun, 2002 26.04 26.15 25.93 26.13 13.2 Thousand
18 Jun, 2002 26.2 26.25 25.9 25.93 20.8 Thousand
17 Jun, 2002 25.88 26.28 25.88 26.0 51.4 Thousand
14 Jun, 2002 25.9 26.0 25.86 25.9 3000.00
13 Jun, 2002 25.99 26.56 25.98 26.0 45.8 Thousand
12 Jun, 2002 25.9 26.33 25.75 26.0 9000.00
11 Jun, 2002 25.9 26.25 25.9 25.9 29.8 Thousand