TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 21.56 21.92 21.56 21.92 13.6 Thousand
22 Jul, 2002 21.25 22.11 21.25 21.6 74.14 Thousand
19 Jul, 2002 23.6 23.6 20.32 21.85 124.2 Thousand
18 Jul, 2002 24.91 24.96 23.45 23.6 35.6 Thousand
17 Jul, 2002 25.28 25.79 24.54 24.89 20 Thousand
16 Jul, 2002 25.35 26.0 25.2 26.0 137 Thousand
15 Jul, 2002 26.8 26.8 25.34 26.04 29 Thousand
12 Jul, 2002 26.84 26.84 26.5 26.51 1200.00
11 Jul, 2002 26.5 27.0 26.5 26.65 12.4 Thousand
10 Jul, 2002 26.7 26.9 26.5 26.61 22.8 Thousand